INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5350.0 | 5390.0 | 5350.0 | 5370.0 | 8104.00 |
| 20 May, 2025 | 5360.0 | 5430.0 | 5360.0 | 5360.0 | 6756.00 |
| 19 May, 2025 | 5300.0 | 5330.0 | 5230.0 | 5280.0 | 22.29 Thousand |
| 16 May, 2025 | 5510.0 | 5510.0 | 5330.0 | 5370.0 | 109.43 Thousand |
| 15 May, 2025 | 5500.0 | 5520.0 | 5390.0 | 5460.0 | 92.77 Thousand |
| 14 May, 2025 | 5410.0 | 5440.0 | 5320.0 | 5420.0 | 45.69 Thousand |
| 13 May, 2025 | 5270.0 | 5400.0 | 5250.0 | 5380.0 | 64.15 Thousand |
| 12 May, 2025 | 5150.0 | 5310.0 | 5150.0 | 5270.0 | 55.21 Thousand |
| 09 May, 2025 | 5140.0 | 5150.0 | 5060.0 | 5150.0 | 49.59 Thousand |
| 08 May, 2025 | 5150.0 | 5190.0 | 5080.0 | 5140.0 | 30.71 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC