INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5110.0 | 5150.0 | 5060.0 | 5140.0 | 23.12 Thousand |
| 02 May, 2025 | 5120.0 | 5160.0 | 5040.0 | 5110.0 | 42.75 Thousand |
| 30 Apr, 2025 | 5180.0 | 5270.0 | 5120.0 | 5120.0 | 55.15 Thousand |
| 29 Apr, 2025 | 5070.0 | 5190.0 | 5070.0 | 5160.0 | 25.31 Thousand |
| 28 Apr, 2025 | 5180.0 | 5180.0 | 5070.0 | 5120.0 | 45.06 Thousand |
| 25 Apr, 2025 | 5040.0 | 5160.0 | 5040.0 | 5140.0 | 35.34 Thousand |
| 24 Apr, 2025 | 5130.0 | 5180.0 | 5040.0 | 5040.0 | 31.02 Thousand |
| 23 Apr, 2025 | 5160.0 | 5160.0 | 5080.0 | 5130.0 | 38.22 Thousand |
| 22 Apr, 2025 | 5030.0 | 5160.0 | 5030.0 | 5130.0 | 33.95 Thousand |
| 21 Apr, 2025 | 5050.0 | 5190.0 | 5050.0 | 5110.0 | 73.67 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC