INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4855.0 | 4940.0 | 4730.0 | 4770.0 | 86.35 Thousand |
| 04 Dec, 2024 | 4910.0 | 5010.0 | 4830.0 | 4885.0 | 102.39 Thousand |
| 03 Dec, 2024 | 4955.0 | 5040.0 | 4955.0 | 5010.0 | 39.89 Thousand |
| 02 Dec, 2024 | 5190.0 | 5270.0 | 4970.0 | 4975.0 | 62.86 Thousand |
| 29 Nov, 2024 | 5280.0 | 5300.0 | 5160.0 | 5190.0 | 57.8 Thousand |
| 28 Nov, 2024 | 5150.0 | 5400.0 | 5130.0 | 5310.0 | 130.65 Thousand |
| 27 Nov, 2024 | 5070.0 | 5160.0 | 5060.0 | 5150.0 | 51.48 Thousand |
| 26 Nov, 2024 | 5020.0 | 5100.0 | 4990.0 | 5080.0 | 26.55 Thousand |
| 25 Nov, 2024 | 4970.0 | 5030.0 | 4970.0 | 5000.0 | 47.37 Thousand |
| 22 Nov, 2024 | 4940.0 | 5030.0 | 4940.0 | 4965.0 | 28.11 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC