INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5260.0 | 5480.0 | 5220.0 | 5450.0 | 93.59 Thousand |
| 18 Dec, 2024 | 5250.0 | 5330.0 | 5250.0 | 5330.0 | 64.94 Thousand |
| 17 Dec, 2024 | 5200.0 | 5300.0 | 5200.0 | 5250.0 | 82.07 Thousand |
| 16 Dec, 2024 | 5160.0 | 5280.0 | 5140.0 | 5190.0 | 84.41 Thousand |
| 13 Dec, 2024 | 4910.0 | 5180.0 | 4910.0 | 5160.0 | 123.4 Thousand |
| 12 Dec, 2024 | 5040.0 | 5040.0 | 4855.0 | 4915.0 | 72.93 Thousand |
| 11 Dec, 2024 | 4735.0 | 4925.0 | 4660.0 | 4900.0 | 138.9 Thousand |
| 10 Dec, 2024 | 4185.0 | 4640.0 | 4185.0 | 4630.0 | 188.28 Thousand |
| 09 Dec, 2024 | 4520.0 | 4605.0 | 4230.0 | 4230.0 | 225.8 Thousand |
| 06 Dec, 2024 | 4705.0 | 4770.0 | 4565.0 | 4675.0 | 133.38 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC