INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4625.0 | 4690.0 | 4415.0 | 4450.0 | 144.23 Thousand |
| 04 Apr, 2025 | 4605.0 | 4760.0 | 4570.0 | 4760.0 | 67.25 Thousand |
| 03 Apr, 2025 | 4755.0 | 4755.0 | 4610.0 | 4700.0 | 41.17 Thousand |
| 02 Apr, 2025 | 4795.0 | 4875.0 | 4720.0 | 4760.0 | 62 Thousand |
| 01 Apr, 2025 | 4765.0 | 4905.0 | 4765.0 | 4825.0 | 87 Thousand |
| 31 Mar, 2025 | 5000.0 | 5010.0 | 4765.0 | 4765.0 | 205.65 Thousand |
| 28 Mar, 2025 | 5180.0 | 5350.0 | 5020.0 | 5080.0 | 426.79 Thousand |
| 27 Mar, 2025 | 5000.0 | 5350.0 | 4895.0 | 5350.0 | 519.14 Thousand |
| 26 Mar, 2025 | 4925.0 | 4955.0 | 4905.0 | 4950.0 | 46.27 Thousand |
| 25 Mar, 2025 | 4940.0 | 4985.0 | 4900.0 | 4925.0 | 54.59 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC