INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7310.0 | 7320.0 | 7270.0 | 7290.0 | 39.56 Thousand |
| 19 Feb, 2024 | 7290.0 | 7330.0 | 7280.0 | 7300.0 | 47.23 Thousand |
| 16 Feb, 2024 | 7300.0 | 7300.0 | 7260.0 | 7290.0 | 41.02 Thousand |
| 15 Feb, 2024 | 7350.0 | 7350.0 | 7250.0 | 7280.0 | 119.79 Thousand |
| 14 Feb, 2024 | 7300.0 | 7350.0 | 7270.0 | 7350.0 | 61.44 Thousand |
| 13 Feb, 2024 | 7290.0 | 7350.0 | 7290.0 | 7310.0 | 75.97 Thousand |
| 08 Feb, 2024 | 7290.0 | 7300.0 | 7230.0 | 7290.0 | 50.98 Thousand |
| 07 Feb, 2024 | 7250.0 | 7290.0 | 7230.0 | 7270.0 | 42.67 Thousand |
| 06 Feb, 2024 | 7310.0 | 7310.0 | 7250.0 | 7250.0 | 36.99 Thousand |
| 05 Feb, 2024 | 7400.0 | 7400.0 | 7270.0 | 7280.0 | 37.95 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC