INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7250.0 | 7350.0 | 7250.0 | 7340.0 | 71.31 Thousand |
| 01 Feb, 2024 | 7160.0 | 7280.0 | 7160.0 | 7250.0 | 52.98 Thousand |
| 31 Jan, 2024 | 7250.0 | 7280.0 | 7200.0 | 7210.0 | 42.85 Thousand |
| 30 Jan, 2024 | 7260.0 | 7350.0 | 7240.0 | 7280.0 | 56.7 Thousand |
| 29 Jan, 2024 | 7250.0 | 7300.0 | 7220.0 | 7250.0 | 50.3 Thousand |
| 26 Jan, 2024 | 7230.0 | 7300.0 | 7230.0 | 7260.0 | 37.95 Thousand |
| 25 Jan, 2024 | 7240.0 | 7260.0 | 7170.0 | 7250.0 | 78.96 Thousand |
| 24 Jan, 2024 | 7310.0 | 7310.0 | 7230.0 | 7240.0 | 46.1 Thousand |
| 23 Jan, 2024 | 7270.0 | 7320.0 | 7240.0 | 7290.0 | 35.22 Thousand |
| 22 Jan, 2024 | 7350.0 | 7350.0 | 7250.0 | 7270.0 | 37.77 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC