INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7030.0 | 7260.0 | 7030.0 | 7200.0 | 96.24 Thousand |
| 20 Oct, 2023 | 7080.0 | 7230.0 | 7010.0 | 7090.0 | 178.99 Thousand |
| 19 Oct, 2023 | 7300.0 | 7300.0 | 7100.0 | 7150.0 | 125.92 Thousand |
| 18 Oct, 2023 | 7380.0 | 7480.0 | 7330.0 | 7340.0 | 102.31 Thousand |
| 17 Oct, 2023 | 7390.0 | 7550.0 | 7360.0 | 7460.0 | 79.01 Thousand |
| 16 Oct, 2023 | 7460.0 | 7460.0 | 7100.0 | 7340.0 | 130.85 Thousand |
| 13 Oct, 2023 | 7510.0 | 7570.0 | 7400.0 | 7480.0 | 122.92 Thousand |
| 12 Oct, 2023 | 7500.0 | 7600.0 | 7500.0 | 7570.0 | 78.45 Thousand |
| 11 Oct, 2023 | 7470.0 | 7570.0 | 7470.0 | 7500.0 | 74.58 Thousand |
| 10 Oct, 2023 | 7420.0 | 7570.0 | 7360.0 | 7430.0 | 130.91 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC