INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7790.0 | 7880.0 | 7720.0 | 7850.0 | 95.29 Thousand |
| 17 Nov, 2023 | 7780.0 | 7840.0 | 7700.0 | 7790.0 | 95.16 Thousand |
| 16 Nov, 2023 | 7720.0 | 7800.0 | 7660.0 | 7780.0 | 72.81 Thousand |
| 15 Nov, 2023 | 7710.0 | 7780.0 | 7680.0 | 7730.0 | 104.36 Thousand |
| 14 Nov, 2023 | 7510.0 | 7680.0 | 7510.0 | 7620.0 | 51.66 Thousand |
| 13 Nov, 2023 | 7770.0 | 7780.0 | 7530.0 | 7540.0 | 35.09 Thousand |
| 10 Nov, 2023 | 7600.0 | 7690.0 | 7600.0 | 7630.0 | 57.21 Thousand |
| 09 Nov, 2023 | 7630.0 | 7750.0 | 7620.0 | 7720.0 | 61.42 Thousand |
| 08 Nov, 2023 | 7680.0 | 7740.0 | 7630.0 | 7680.0 | 77.35 Thousand |
| 07 Nov, 2023 | 7770.0 | 7790.0 | 7570.0 | 7680.0 | 148.13 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC