INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5500.0 | 5540.0 | 5470.0 | 5500.0 | 25.82 Thousand |
| 20 Feb, 2025 | 5450.0 | 5540.0 | 5450.0 | 5500.0 | 38.98 Thousand |
| 19 Feb, 2025 | 5420.0 | 5490.0 | 5420.0 | 5480.0 | 38.5 Thousand |
| 18 Feb, 2025 | 5430.0 | 5480.0 | 5390.0 | 5440.0 | 46.61 Thousand |
| 17 Feb, 2025 | 5550.0 | 5550.0 | 5430.0 | 5440.0 | 61.1 Thousand |
| 14 Feb, 2025 | 5550.0 | 5600.0 | 5460.0 | 5510.0 | 32.45 Thousand |
| 13 Feb, 2025 | 5600.0 | 5640.0 | 5490.0 | 5510.0 | 45.87 Thousand |
| 12 Feb, 2025 | 5650.0 | 5650.0 | 5560.0 | 5560.0 | 39.75 Thousand |
| 11 Feb, 2025 | 5650.0 | 5700.0 | 5600.0 | 5650.0 | 51.37 Thousand |
| 10 Feb, 2025 | 5640.0 | 5670.0 | 5590.0 | 5630.0 | 28.79 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC