INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5450.0 | 5570.0 | 5440.0 | 5490.0 | 90.75 Thousand |
| 20 Jan, 2025 | 5560.0 | 5580.0 | 5360.0 | 5360.0 | 76.9 Thousand |
| 17 Jan, 2025 | 5590.0 | 5640.0 | 5560.0 | 5560.0 | 41.52 Thousand |
| 16 Jan, 2025 | 5710.0 | 5720.0 | 5590.0 | 5590.0 | 68.58 Thousand |
| 15 Jan, 2025 | 5670.0 | 5720.0 | 5610.0 | 5650.0 | 59.44 Thousand |
| 14 Jan, 2025 | 5720.0 | 5720.0 | 5640.0 | 5680.0 | 57.85 Thousand |
| 13 Jan, 2025 | 5700.0 | 5710.0 | 5600.0 | 5670.0 | 72.86 Thousand |
| 10 Jan, 2025 | 5490.0 | 5750.0 | 5490.0 | 5700.0 | 176.96 Thousand |
| 09 Jan, 2025 | 5510.0 | 5530.0 | 5460.0 | 5480.0 | 37.79 Thousand |
| 08 Jan, 2025 | 5400.0 | 5540.0 | 5390.0 | 5520.0 | 83.05 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC