Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 15320.0 | 16100.0 | 15320.0 | 15790.0 | 457.67 Thousand |
| 05 Oct, 2023 | 16400.0 | 16500.0 | 15370.0 | 15540.0 | 831.56 Thousand |
| 04 Oct, 2023 | 16940.0 | 16970.0 | 16010.0 | 16020.0 | 660.41 Thousand |
| 27 Sep, 2023 | 16250.0 | 17330.0 | 16120.0 | 17270.0 | 712.21 Thousand |
| 26 Sep, 2023 | 16670.0 | 16960.0 | 16140.0 | 16500.0 | 591.06 Thousand |
| 25 Sep, 2023 | 17180.0 | 17270.0 | 16660.0 | 16660.0 | 593.44 Thousand |
| 22 Sep, 2023 | 16780.0 | 17620.0 | 16770.0 | 17230.0 | 918.98 Thousand |
| 21 Sep, 2023 | 17900.0 | 17920.0 | 17150.0 | 17200.0 | 888.49 Thousand |
| 20 Sep, 2023 | 18610.0 | 18660.0 | 17850.0 | 18110.0 | 868.38 Thousand |
| 19 Sep, 2023 | 19100.0 | 19300.0 | 18130.0 | 18300.0 | 1.48 Million |
VEOEY
JASH
4320
ECLERX
ELIN
8037