Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 15880.0 | 16060.0 | 15210.0 | 15950.0 | 1.28 Million |
| 03 Nov, 2023 | 14900.0 | 15440.0 | 14500.0 | 15050.0 | 921.74 Thousand |
| 02 Nov, 2023 | 14000.0 | 14690.0 | 13900.0 | 14690.0 | 857.5 Thousand |
| 01 Nov, 2023 | 13200.0 | 13760.0 | 13200.0 | 13640.0 | 583.74 Thousand |
| 31 Oct, 2023 | 14170.0 | 14330.0 | 12980.0 | 13120.0 | 746.42 Thousand |
| 30 Oct, 2023 | 13610.0 | 14050.0 | 13530.0 | 13960.0 | 568.89 Thousand |
| 27 Oct, 2023 | 13680.0 | 14020.0 | 13300.0 | 13780.0 | 531.56 Thousand |
| 26 Oct, 2023 | 13480.0 | 14040.0 | 13350.0 | 13580.0 | 471.79 Thousand |
| 25 Oct, 2023 | 14250.0 | 14510.0 | 13930.0 | 14000.0 | 442.88 Thousand |
| 24 Oct, 2023 | 13600.0 | 14240.0 | 13100.0 | 14240.0 | 680.76 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037