Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 18640.0 | 19090.0 | 18480.0 | 18500.0 | 85.96 Thousand |
| 20 Jan, 2025 | 19000.0 | 19000.0 | 18610.0 | 18640.0 | 79.67 Thousand |
| 17 Jan, 2025 | 19200.0 | 19320.0 | 18820.0 | 18940.0 | 81.34 Thousand |
| 16 Jan, 2025 | 19250.0 | 19750.0 | 19250.0 | 19420.0 | 109.93 Thousand |
| 15 Jan, 2025 | 19000.0 | 19180.0 | 18600.0 | 19140.0 | 107.64 Thousand |
| 14 Jan, 2025 | 19000.0 | 19150.0 | 18780.0 | 18880.0 | 69.71 Thousand |
| 13 Jan, 2025 | 19340.0 | 19480.0 | 18840.0 | 18950.0 | 98.86 Thousand |
| 10 Jan, 2025 | 19680.0 | 19850.0 | 19310.0 | 19460.0 | 87.29 Thousand |
| 09 Jan, 2025 | 19830.0 | 20050.0 | 19580.0 | 19780.0 | 84.91 Thousand |
| 08 Jan, 2025 | 20000.0 | 20450.0 | 19750.0 | 19850.0 | 151.58 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC