Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 14260.0 | 14550.0 | 14240.0 | 14390.0 | 89.79 Thousand |
| 07 Mar, 2025 | 14250.0 | 14770.0 | 14250.0 | 14320.0 | 114.93 Thousand |
| 06 Mar, 2025 | 14630.0 | 14890.0 | 14470.0 | 14500.0 | 168.07 Thousand |
| 05 Mar, 2025 | 13450.0 | 14630.0 | 13450.0 | 14610.0 | 295.63 Thousand |
| 04 Mar, 2025 | 14090.0 | 14400.0 | 13490.0 | 13600.0 | 359.91 Thousand |
| 28 Feb, 2025 | 15050.0 | 15180.0 | 14090.0 | 14090.0 | 732.32 Thousand |
| 27 Feb, 2025 | 15310.0 | 15520.0 | 15180.0 | 15260.0 | 172.21 Thousand |
| 26 Feb, 2025 | 15440.0 | 15600.0 | 15260.0 | 15310.0 | 237.78 Thousand |
| 25 Feb, 2025 | 15810.0 | 15880.0 | 15200.0 | 15440.0 | 373.72 Thousand |
| 24 Feb, 2025 | 16200.0 | 16830.0 | 15880.0 | 15960.0 | 422.1 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC