Bioneer Corporation (064550.KQ)
KRW 16010.0
(1.59%)
KRW 16010.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 16000.0 | 16300.0 | 15820.0 | 15850.0 | 256.74 Thousand |
| 20 Feb, 2025 | 16210.0 | 16670.0 | 15850.0 | 16070.0 | 260.56 Thousand |
| 19 Feb, 2025 | 16750.0 | 16850.0 | 16100.0 | 16350.0 | 350.74 Thousand |
| 18 Feb, 2025 | 17520.0 | 17520.0 | 16700.0 | 16720.0 | 326.78 Thousand |
| 17 Feb, 2025 | 17150.0 | 17790.0 | 17150.0 | 17510.0 | 105.09 Thousand |
| 14 Feb, 2025 | 17290.0 | 17460.0 | 17000.0 | 17170.0 | 96.02 Thousand |
| 13 Feb, 2025 | 17270.0 | 17460.0 | 17180.0 | 17270.0 | 74.77 Thousand |
| 12 Feb, 2025 | 17660.0 | 17710.0 | 17190.0 | 17270.0 | 88.08 Thousand |
| 11 Feb, 2025 | 17990.0 | 18130.0 | 17670.0 | 17670.0 | 67.45 Thousand |
| 10 Feb, 2025 | 17620.0 | 18050.0 | 17620.0 | 17980.0 | 104.45 Thousand |
EVGIF
002821
GATEWAY
603861
FTII
AROC