HANA Micron Inc. (067310.KQ)
KRW 11020.0
(1.29%)
KRW 11020.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10380.0 | 10430.0 | 10280.0 | 10350.0 | 79.98 Thousand |
| 22 May, 2025 | 10640.0 | 10670.0 | 10500.0 | 10590.0 | 65.31 Thousand |
| 21 May, 2025 | 10930.0 | 11030.0 | 10890.0 | 10900.0 | 58.38 Thousand |
| 20 May, 2025 | 11060.0 | 11210.0 | 11060.0 | 11210.0 | 59.15 Thousand |
| 19 May, 2025 | 11070.0 | 11070.0 | 10870.0 | 10880.0 | 112.73 Thousand |
| 16 May, 2025 | 11440.0 | 11450.0 | 11020.0 | 11220.0 | 407.2 Thousand |
| 15 May, 2025 | 11710.0 | 11950.0 | 11340.0 | 11430.0 | 446.07 Thousand |
| 14 May, 2025 | 11850.0 | 11950.0 | 11650.0 | 11820.0 | 395.75 Thousand |
| 13 May, 2025 | 12090.0 | 12090.0 | 11550.0 | 11650.0 | 624.66 Thousand |
| 12 May, 2025 | 11250.0 | 11830.0 | 11150.0 | 11830.0 | 964.94 Thousand |
JUN3
VRS
FLLIY
FITT
DOOO
KIROY