HANA Micron Inc. (067310.KQ)

KRW 11020.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 22434.78 22608.7 21956.52 22043.48 1.28 Million
22 Sep, 2023 22043.48 22869.56 22043.48 22391.3 2.41 Million
21 Sep, 2023 22043.48 22869.56 22043.48 22391.3 2.41 Million
20 Sep, 2023 23434.78 23826.09 22652.17 22695.65 2.17 Million
19 Sep, 2023 24217.39 24608.7 23695.65 24043.48 1.62 Million
18 Sep, 2023 24565.22 25173.91 24000.0 24347.83 1.94 Million
17 Sep, 2023 24130.44 24739.13 24000.0 24304.35 1.98 Million
15 Sep, 2023 26173.91 26391.3 24782.61 25086.96 4.56 Million
14 Sep, 2023 26173.91 26391.3 24782.61 25086.96 4.56 Million