HANA Micron Inc. (067310.KQ)

KRW 11020.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22478.26 23391.3 22260.87 22782.61 3.31 Million
10 Oct, 2023 22521.74 23043.48 21347.83 21521.74 3.24 Million
09 Oct, 2023 22521.74 23043.48 21347.83 21521.74 3.24 Million
06 Oct, 2023 21652.17 22086.96 21043.48 22000.0 1.6 Million
05 Oct, 2023 21739.13 22173.91 20739.13 21434.78 2.54 Million
04 Oct, 2023 21347.83 21521.74 20913.04 21086.96 1.47 Million
03 Oct, 2023 21347.83 21521.74 20913.04 21086.96 1.47 Million
27 Sep, 2023 21347.83 21913.04 21130.44 21826.09 1.43 Million
26 Sep, 2023 22260.87 22565.22 21434.78 21652.17 1.26 Million
25 Sep, 2023 22434.78 22608.7 21956.52 22043.48 1.28 Million