Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8290.0 | 8460.0 | 8020.0 | 8200.0 | 86.84 Thousand |
| 18 Apr, 2025 | 8180.0 | 8340.0 | 8160.0 | 8320.0 | 58.33 Thousand |
| 17 Apr, 2025 | 8150.0 | 8280.0 | 8030.0 | 8260.0 | 97.65 Thousand |
| 16 Apr, 2025 | 8210.0 | 8340.0 | 8130.0 | 8160.0 | 75.12 Thousand |
| 15 Apr, 2025 | 8010.0 | 8400.0 | 7910.0 | 8290.0 | 129.02 Thousand |
| 14 Apr, 2025 | 7970.0 | 8130.0 | 7970.0 | 8050.0 | 86.55 Thousand |
| 11 Apr, 2025 | 7900.0 | 8000.0 | 7840.0 | 7970.0 | 105.41 Thousand |
| 10 Apr, 2025 | 8000.0 | 8130.0 | 7800.0 | 8090.0 | 121.29 Thousand |
| 09 Apr, 2025 | 8210.0 | 8210.0 | 7490.0 | 7580.0 | 136.53 Thousand |
| 08 Apr, 2025 | 7890.0 | 8020.0 | 7780.0 | 7880.0 | 115.72 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800