Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 11400.0 | 11910.0 | 11370.0 | 11420.0 | 455.03 Thousand |
| 23 Sep, 2024 | 11300.0 | 11700.0 | 11060.0 | 11430.0 | 1.06 Million |
| 20 Sep, 2024 | 10730.0 | 11120.0 | 10510.0 | 10760.0 | 512.67 Thousand |
| 19 Sep, 2024 | 10740.0 | 10880.0 | 10480.0 | 10610.0 | 133.03 Thousand |
| 13 Sep, 2024 | 10410.0 | 10740.0 | 10410.0 | 10710.0 | 101.85 Thousand |
| 12 Sep, 2024 | 10140.0 | 10640.0 | 10140.0 | 10440.0 | 227.12 Thousand |
| 11 Sep, 2024 | 10220.0 | 10470.0 | 10120.0 | 10140.0 | 197.34 Thousand |
| 10 Sep, 2024 | 10430.0 | 10500.0 | 10190.0 | 10220.0 | 132.01 Thousand |
| 09 Sep, 2024 | 10250.0 | 10560.0 | 10220.0 | 10420.0 | 186.22 Thousand |
| 08 Sep, 2024 | 10250.0 | 10560.0 | 10220.0 | 10420.0 | 186.22 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800