Dawonsys Co.,Ltd. (068240.KQ)

KRW 8860.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 10180.0 10340.0 10110.0 10300.0 84.75 Thousand
23 Aug, 2024 10110.0 10260.0 10040.0 10200.0 47.16 Thousand
22 Aug, 2024 10390.0 10460.0 10030.0 10100.0 96.5 Thousand
21 Aug, 2024 10250.0 10380.0 10220.0 10350.0 105.16 Thousand
20 Aug, 2024 10300.0 10450.0 10290.0 10370.0 105.16 Thousand
19 Aug, 2024 10300.0 10550.0 10220.0 10260.0 86.38 Thousand
18 Aug, 2024 10300.0 10550.0 10220.0 10260.0 86.38 Thousand
16 Aug, 2024 10620.0 10630.0 10250.0 10280.0 114.83 Thousand
15 Aug, 2024 10620.0 10630.0 10250.0 10280.0 114.83 Thousand
14 Aug, 2024 10290.0 10760.0 10220.0 10510.0 178.75 Thousand