Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 11090.0 | 11290.0 | 10800.0 | 10870.0 | 207.93 Thousand |
| 16 Jul, 2024 | 11460.0 | 11490.0 | 11190.0 | 11190.0 | 93.5 Thousand |
| 15 Jul, 2024 | 11360.0 | 11570.0 | 11330.0 | 11490.0 | 75.42 Thousand |
| 12 Jul, 2024 | 11210.0 | 11580.0 | 11210.0 | 11410.0 | 102.16 Thousand |
| 11 Jul, 2024 | 11380.0 | 11470.0 | 11280.0 | 11280.0 | 62.14 Thousand |
| 10 Jul, 2024 | 11360.0 | 11540.0 | 11250.0 | 11330.0 | 76.87 Thousand |
| 09 Jul, 2024 | 11510.0 | 11670.0 | 11370.0 | 11460.0 | 111.71 Thousand |
| 08 Jul, 2024 | 10920.0 | 11570.0 | 10920.0 | 11570.0 | 168.56 Thousand |
| 05 Jul, 2024 | 10900.0 | 11520.0 | 10780.0 | 11020.0 | 465.77 Thousand |
| 04 Jul, 2024 | 11070.0 | 11260.0 | 10840.0 | 11000.0 | 131.26 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800