Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 11570.0 | 11570.0 | 11350.0 | 11380.0 | 143.91 Thousand |
| 18 Jun, 2024 | 11680.0 | 11680.0 | 11370.0 | 11400.0 | 177.81 Thousand |
| 17 Jun, 2024 | 11710.0 | 11730.0 | 11500.0 | 11600.0 | 169.95 Thousand |
| 14 Jun, 2024 | 11610.0 | 11750.0 | 11540.0 | 11600.0 | 175.11 Thousand |
| 13 Jun, 2024 | 11950.0 | 11950.0 | 11600.0 | 11600.0 | 266.48 Thousand |
| 12 Jun, 2024 | 11820.0 | 12030.0 | 11780.0 | 11850.0 | 144.85 Thousand |
| 11 Jun, 2024 | 11910.0 | 12190.0 | 11830.0 | 11880.0 | 246.66 Thousand |
| 10 Jun, 2024 | 11640.0 | 12100.0 | 11620.0 | 12000.0 | 165.16 Thousand |
| 07 Jun, 2024 | 11680.0 | 11870.0 | 11680.0 | 11730.0 | 139.55 Thousand |
| 05 Jun, 2024 | 11660.0 | 11870.0 | 11510.0 | 11730.0 | 182.2 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800