Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 11720.0 | 11900.0 | 11660.0 | 11660.0 | 187.39 Thousand |
| 03 Jun, 2024 | 11810.0 | 11860.0 | 11680.0 | 11820.0 | 185.6 Thousand |
| 31 May, 2024 | 12140.0 | 12250.0 | 11710.0 | 11710.0 | 682.09 Thousand |
| 30 May, 2024 | 12260.0 | 12260.0 | 11930.0 | 12010.0 | 219.82 Thousand |
| 29 May, 2024 | 12310.0 | 12740.0 | 12200.0 | 12250.0 | 280.98 Thousand |
| 28 May, 2024 | 12500.0 | 12590.0 | 12050.0 | 12240.0 | 326.31 Thousand |
| 27 May, 2024 | 12500.0 | 12690.0 | 12110.0 | 12620.0 | 374.34 Thousand |
| 24 May, 2024 | 12700.0 | 12700.0 | 12420.0 | 12450.0 | 235.63 Thousand |
| 23 May, 2024 | 12770.0 | 12870.0 | 12590.0 | 12780.0 | 153.17 Thousand |
| 22 May, 2024 | 13140.0 | 13170.0 | 12400.0 | 12770.0 | 412.62 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800