Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 12900.0 | 13030.0 | 12790.0 | 12810.0 | 128.91 Thousand |
| 17 Apr, 2024 | 12500.0 | 12970.0 | 12500.0 | 12710.0 | 125.97 Thousand |
| 16 Apr, 2024 | 12610.0 | 12650.0 | 12310.0 | 12380.0 | 105.91 Thousand |
| 15 Apr, 2024 | 12780.0 | 12780.0 | 12530.0 | 12620.0 | 113.49 Thousand |
| 12 Apr, 2024 | 13170.0 | 13270.0 | 12810.0 | 12820.0 | 137.32 Thousand |
| 11 Apr, 2024 | 13120.0 | 13490.0 | 13060.0 | 13160.0 | 96.47 Thousand |
| 09 Apr, 2024 | 13880.0 | 13970.0 | 13220.0 | 13260.0 | 194.65 Thousand |
| 08 Apr, 2024 | 13610.0 | 14130.0 | 13440.0 | 13880.0 | 324.67 Thousand |
| 05 Apr, 2024 | 12830.0 | 13590.0 | 12830.0 | 13500.0 | 221.34 Thousand |
| 04 Apr, 2024 | 13170.0 | 13270.0 | 12940.0 | 13070.0 | 146.1 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800