Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 13290.0 | 13470.0 | 13030.0 | 13050.0 | 231.81 Thousand |
| 02 Apr, 2024 | 13360.0 | 13400.0 | 13110.0 | 13290.0 | 146.48 Thousand |
| 01 Apr, 2024 | 13200.0 | 13460.0 | 12900.0 | 13400.0 | 201.37 Thousand |
| 29 Mar, 2024 | 13870.0 | 13880.0 | 13450.0 | 13460.0 | 191.63 Thousand |
| 28 Mar, 2024 | 13230.0 | 13850.0 | 13080.0 | 13610.0 | 275.05 Thousand |
| 27 Mar, 2024 | 13040.0 | 13420.0 | 12900.0 | 13230.0 | 217.26 Thousand |
| 26 Mar, 2024 | 12660.0 | 13020.0 | 12600.0 | 12940.0 | 170.76 Thousand |
| 25 Mar, 2024 | 12940.0 | 12950.0 | 12650.0 | 12660.0 | 96.91 Thousand |
| 22 Mar, 2024 | 12660.0 | 12950.0 | 12560.0 | 12940.0 | 96.52 Thousand |
| 21 Mar, 2024 | 12760.0 | 12920.0 | 12650.0 | 12680.0 | 87.2 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800