Dawonsys Co.,Ltd. (068240.KQ)

KRW 8860.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 15425.79 15669.87 15279.35 15367.21 218.03 Thousand
18 Jan, 2024 15357.45 15484.37 14986.45 15279.35 175.69 Thousand
17 Jan, 2024 15396.5 15582.0 14869.29 15211.0 268.65 Thousand
16 Jan, 2024 15777.27 15874.9 15211.0 15367.21 318.38 Thousand
15 Jan, 2024 15054.79 15855.37 15054.79 15777.27 547.58 Thousand
12 Jan, 2024 14644.74 15230.53 14449.48 15113.37 322.63 Thousand
11 Jan, 2024 14469.0 14742.37 14400.66 14683.79 179.45 Thousand
10 Jan, 2024 14517.82 15005.98 14244.45 14449.48 388.6 Thousand
09 Jan, 2024 14127.29 14478.77 14127.29 14420.19 168.03 Thousand
08 Jan, 2024 14107.77 14332.32 13853.92 14127.29 111.22 Thousand