Dawonsys Co.,Ltd. (068240.KQ)

KRW 8860.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 13580.56 13658.66 13482.92 13629.37 128.97 Thousand
18 Dec, 2023 13658.66 13736.77 13570.79 13619.61 79.5 Thousand
15 Dec, 2023 13824.63 13873.45 13668.42 13678.19 77.97 Thousand
14 Dec, 2023 13795.35 13892.98 13600.08 13814.87 137.46 Thousand
13 Dec, 2023 13668.42 13834.4 13570.79 13619.61 121.1 Thousand
12 Dec, 2023 13609.85 13717.24 13609.85 13707.48 67.01 Thousand
11 Dec, 2023 13717.24 13756.29 13590.32 13600.08 86.74 Thousand
08 Dec, 2023 13697.71 13785.58 13570.79 13756.29 94.6 Thousand
07 Dec, 2023 13609.85 13785.58 13570.79 13639.13 82.21 Thousand
06 Dec, 2023 13580.56 13814.87 13580.56 13668.42 83.59 Thousand