Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10300.0 | 10500.0 | 10070.0 | 10450.0 | 263.48 Thousand |
| 06 Feb, 2025 | 9770.0 | 10560.0 | 9770.0 | 10260.0 | 563.69 Thousand |
| 05 Feb, 2025 | 9600.0 | 9710.0 | 9530.0 | 9670.0 | 71.71 Thousand |
| 04 Feb, 2025 | 9650.0 | 9760.0 | 9500.0 | 9600.0 | 79.18 Thousand |
| 03 Feb, 2025 | 9530.0 | 9590.0 | 9050.0 | 9530.0 | 193.63 Thousand |
| 31 Jan, 2025 | 10200.0 | 10200.0 | 9610.0 | 9630.0 | 230.75 Thousand |
| 24 Jan, 2025 | 10250.0 | 10270.0 | 9820.0 | 10180.0 | 184.58 Thousand |
| 23 Jan, 2025 | 10010.0 | 10400.0 | 9970.0 | 10040.0 | 271.14 Thousand |
| 22 Jan, 2025 | 9860.0 | 10100.0 | 9660.0 | 10000.0 | 230.93 Thousand |
| 21 Jan, 2025 | 9570.0 | 9900.0 | 9480.0 | 9790.0 | 175.93 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800