Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 9570.0 | 9900.0 | 9480.0 | 9790.0 | 175.93 Thousand |
| 20 Jan, 2025 | 9510.0 | 9540.0 | 9360.0 | 9460.0 | 84.11 Thousand |
| 17 Jan, 2025 | 9480.0 | 9810.0 | 9470.0 | 9550.0 | 146.13 Thousand |
| 16 Jan, 2025 | 9610.0 | 9630.0 | 9490.0 | 9510.0 | 73.55 Thousand |
| 15 Jan, 2025 | 9660.0 | 9770.0 | 9480.0 | 9570.0 | 58.96 Thousand |
| 14 Jan, 2025 | 9760.0 | 9760.0 | 9580.0 | 9690.0 | 59.72 Thousand |
| 13 Jan, 2025 | 9560.0 | 9750.0 | 9400.0 | 9690.0 | 87.64 Thousand |
| 10 Jan, 2025 | 9600.0 | 9920.0 | 9560.0 | 9600.0 | 152.08 Thousand |
| 09 Jan, 2025 | 9300.0 | 9650.0 | 9280.0 | 9600.0 | 110.96 Thousand |
| 08 Jan, 2025 | 9340.0 | 9450.0 | 9300.0 | 9340.0 | 57.47 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800