Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13830.0 | 14140.0 | 13830.0 | 14140.0 | 54.39 Thousand |
| 08 May, 2025 | 13610.0 | 13990.0 | 13610.0 | 13990.0 | 30.16 Thousand |
| 07 May, 2025 | 14160.0 | 14160.0 | 13630.0 | 13840.0 | 64.53 Thousand |
| 02 May, 2025 | 13660.0 | 13980.0 | 13660.0 | 13740.0 | 37.8 Thousand |
| 30 Apr, 2025 | 13750.0 | 13900.0 | 13660.0 | 13810.0 | 37.11 Thousand |
| 29 Apr, 2025 | 13270.0 | 14120.0 | 13270.0 | 13870.0 | 115.06 Thousand |
| 28 Apr, 2025 | 13160.0 | 13450.0 | 13080.0 | 13340.0 | 56.56 Thousand |
| 25 Apr, 2025 | 13020.0 | 13180.0 | 13020.0 | 13130.0 | 19.11 Thousand |
| 24 Apr, 2025 | 12930.0 | 13140.0 | 12930.0 | 13110.0 | 24.87 Thousand |
| 23 Apr, 2025 | 12860.0 | 13060.0 | 12760.0 | 13010.0 | 30.46 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX