Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 12830.0 | 12950.0 | 12730.0 | 12740.0 | 37.93 Thousand |
| 21 Apr, 2025 | 13010.0 | 13130.0 | 12750.0 | 12900.0 | 41.28 Thousand |
| 18 Apr, 2025 | 13220.0 | 13490.0 | 12840.0 | 13130.0 | 72.11 Thousand |
| 17 Apr, 2025 | 13190.0 | 13480.0 | 13130.0 | 13380.0 | 43.55 Thousand |
| 16 Apr, 2025 | 13290.0 | 13430.0 | 13030.0 | 13130.0 | 50.5 Thousand |
| 15 Apr, 2025 | 13200.0 | 13620.0 | 13200.0 | 13470.0 | 63.45 Thousand |
| 14 Apr, 2025 | 13220.0 | 13390.0 | 13160.0 | 13280.0 | 54.19 Thousand |
| 11 Apr, 2025 | 13430.0 | 13430.0 | 13010.0 | 13220.0 | 42.74 Thousand |
| 10 Apr, 2025 | 12920.0 | 13540.0 | 12840.0 | 13540.0 | 87.09 Thousand |
| 09 Apr, 2025 | 12710.0 | 12760.0 | 12420.0 | 12740.0 | 66.45 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX