Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 13560.0 | 13770.0 | 13560.0 | 13720.0 | 7071.00 |
| 20 May, 2025 | 13860.0 | 14150.0 | 13470.0 | 13630.0 | 24.26 Thousand |
| 19 May, 2025 | 13750.0 | 13930.0 | 13670.0 | 13680.0 | 15.62 Thousand |
| 16 May, 2025 | 13910.0 | 14170.0 | 13860.0 | 14030.0 | 36.05 Thousand |
| 15 May, 2025 | 13830.0 | 14200.0 | 13830.0 | 13990.0 | 37.76 Thousand |
| 14 May, 2025 | 14370.0 | 14460.0 | 13760.0 | 14110.0 | 77.39 Thousand |
| 13 May, 2025 | 14030.0 | 14650.0 | 14030.0 | 14530.0 | 77.86 Thousand |
| 12 May, 2025 | 14230.0 | 14230.0 | 13960.0 | 14140.0 | 39.49 Thousand |
| 09 May, 2025 | 13830.0 | 14140.0 | 13830.0 | 14140.0 | 54.39 Thousand |
| 08 May, 2025 | 13610.0 | 13990.0 | 13610.0 | 13990.0 | 30.16 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX