Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 12450.0 | 12910.0 | 12270.0 | 12910.0 | 38.09 Thousand |
| 23 Oct, 2023 | 12220.0 | 12910.0 | 12220.0 | 12430.0 | 58.72 Thousand |
| 20 Oct, 2023 | 12640.0 | 12640.0 | 12070.0 | 12230.0 | 90.53 Thousand |
| 19 Oct, 2023 | 13090.0 | 13180.0 | 12690.0 | 12720.0 | 40.22 Thousand |
| 18 Oct, 2023 | 13250.0 | 13530.0 | 12930.0 | 13220.0 | 75.52 Thousand |
| 17 Oct, 2023 | 12850.0 | 13610.0 | 12850.0 | 13350.0 | 84.82 Thousand |
| 16 Oct, 2023 | 13060.0 | 13060.0 | 12730.0 | 12820.0 | 14.83 Thousand |
| 13 Oct, 2023 | 13000.0 | 13150.0 | 12900.0 | 13060.0 | 15.16 Thousand |
| 12 Oct, 2023 | 12810.0 | 13210.0 | 12810.0 | 13140.0 | 40.57 Thousand |
| 11 Oct, 2023 | 12670.0 | 13050.0 | 12670.0 | 12880.0 | 28.01 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX