Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 15130.0 | 15140.0 | 14910.0 | 15050.0 | 34.47 Thousand |
| 20 Nov, 2023 | 14800.0 | 15130.0 | 14560.0 | 15080.0 | 41.51 Thousand |
| 17 Nov, 2023 | 14900.0 | 14970.0 | 14590.0 | 14620.0 | 36.54 Thousand |
| 16 Nov, 2023 | 14890.0 | 15000.0 | 14760.0 | 14900.0 | 35.82 Thousand |
| 15 Nov, 2023 | 14500.0 | 14930.0 | 14350.0 | 14800.0 | 56.6 Thousand |
| 14 Nov, 2023 | 14400.0 | 14670.0 | 14390.0 | 14390.0 | 51.49 Thousand |
| 13 Nov, 2023 | 14670.0 | 15040.0 | 14420.0 | 14420.0 | 84.53 Thousand |
| 10 Nov, 2023 | 14790.0 | 14830.0 | 14310.0 | 14650.0 | 72.78 Thousand |
| 09 Nov, 2023 | 14590.0 | 14760.0 | 14250.0 | 14760.0 | 83.97 Thousand |
| 08 Nov, 2023 | 14200.0 | 14720.0 | 14030.0 | 14480.0 | 101.46 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX