DE&T Co., Ltd. (079810.KQ)
KRW 5680.0
(-0.7%)
KRW 5680.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5130.0 | 5240.0 | 5090.0 | 5140.0 | 28.11 Thousand |
| 21 May, 2025 | 5240.0 | 5300.0 | 5190.0 | 5230.0 | 29.33 Thousand |
| 20 May, 2025 | 5450.0 | 5510.0 | 5270.0 | 5320.0 | 35.53 Thousand |
| 19 May, 2025 | 5480.0 | 5480.0 | 5330.0 | 5370.0 | 26.51 Thousand |
| 16 May, 2025 | 5530.0 | 5530.0 | 5390.0 | 5520.0 | 93.99 Thousand |
| 15 May, 2025 | 5650.0 | 5690.0 | 5470.0 | 5520.0 | 83.94 Thousand |
| 14 May, 2025 | 5690.0 | 5760.0 | 5610.0 | 5690.0 | 86.2 Thousand |
| 13 May, 2025 | 5760.0 | 5820.0 | 5630.0 | 5710.0 | 63.9 Thousand |
| 12 May, 2025 | 5620.0 | 5800.0 | 5620.0 | 5740.0 | 83.18 Thousand |
| 09 May, 2025 | 5660.0 | 5680.0 | 5580.0 | 5610.0 | 72.68 Thousand |
NKTR
PPGL
1805
6894
AAI
SHCAF