DE&T Co., Ltd. (079810.KQ)

KRW 5680.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 5750.0 5850.0 5500.0 5820.0 62.44 Thousand
24 Apr, 2025 5750.0 5850.0 5500.0 5820.0 62.44 Thousand
23 Apr, 2025 5740.0 5770.0 5640.0 5760.0 68.81 Thousand
22 Apr, 2025 5590.0 5720.0 5540.0 5640.0 43.06 Thousand
21 Apr, 2025 5590.0 5680.0 5550.0 5630.0 58.39 Thousand
18 Apr, 2025 5500.0 5590.0 5410.0 5590.0 47.82 Thousand
17 Apr, 2025 5310.0 5520.0 5090.0 5470.0 57.59 Thousand
16 Apr, 2025 5420.0 5520.0 5300.0 5310.0 47.01 Thousand
15 Apr, 2025 5400.0 5450.0 5300.0 5420.0 35.95 Thousand
14 Apr, 2025 5240.0 5380.0 5240.0 5380.0 58.28 Thousand