DE&T Co., Ltd. (079810.KQ)
KRW 5680.0
(-0.7%)
KRW 5680.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5030.0 | 5250.0 | 5030.0 | 5240.0 | 56.41 Thousand |
| 10 Apr, 2025 | 4920.0 | 5190.0 | 4910.0 | 5190.0 | 128.12 Thousand |
| 09 Apr, 2025 | 4810.0 | 4915.0 | 4730.0 | 4730.0 | 93.74 Thousand |
| 08 Apr, 2025 | 4995.0 | 5060.0 | 4845.0 | 4845.0 | 79.77 Thousand |
| 07 Apr, 2025 | 4720.0 | 4950.0 | 4690.0 | 4905.0 | 147.1 Thousand |
| 04 Apr, 2025 | 4750.0 | 5100.0 | 4750.0 | 5000.0 | 86.33 Thousand |
| 03 Apr, 2025 | 4860.0 | 4960.0 | 4805.0 | 4895.0 | 69.45 Thousand |
| 02 Apr, 2025 | 5120.0 | 5210.0 | 4955.0 | 4975.0 | 81.42 Thousand |
| 01 Apr, 2025 | 5020.0 | 5220.0 | 5020.0 | 5090.0 | 105.3 Thousand |
| 31 Mar, 2025 | 5270.0 | 5350.0 | 4985.0 | 4995.0 | 110.65 Thousand |
NKTR
PPGL
1805
6894
AAI
SHCAF