Okins Electronics Co., Ltd. (080580.KQ)
KRW 4890.0
(-0.1%)
KRW 4890.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4900.0 | 5110.0 | 4880.0 | 5110.0 | 53.63 Thousand |
| 02 May, 2025 | 4880.0 | 5010.0 | 4820.0 | 4885.0 | 58.81 Thousand |
| 30 Apr, 2025 | 4905.0 | 4980.0 | 4870.0 | 4890.0 | 92.91 Thousand |
| 29 Apr, 2025 | 5000.0 | 5070.0 | 4940.0 | 4940.0 | 116.08 Thousand |
| 28 Apr, 2025 | 5290.0 | 5290.0 | 4800.0 | 5000.0 | 260.72 Thousand |
| 25 Apr, 2025 | 5150.0 | 5340.0 | 4990.0 | 5220.0 | 305.67 Thousand |
| 24 Apr, 2025 | 5130.0 | 5900.0 | 4970.0 | 4990.0 | 1.9 Million |
| 23 Apr, 2025 | 4790.0 | 4845.0 | 4740.0 | 4845.0 | 58.99 Thousand |
| 22 Apr, 2025 | 4735.0 | 4795.0 | 4650.0 | 4705.0 | 55.14 Thousand |
| 21 Apr, 2025 | 4755.0 | 4895.0 | 4720.0 | 4730.0 | 51.85 Thousand |
WWNTF
BALMLAWRIE
5536
603309
000977
TCBPW