Okins Electronics Co., Ltd. (080580.KQ)
KRW 4890.0
(-0.1%)
KRW 4890.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4755.0 | 4895.0 | 4720.0 | 4730.0 | 51.85 Thousand |
| 18 Apr, 2025 | 4800.0 | 4815.0 | 4665.0 | 4785.0 | 41.63 Thousand |
| 17 Apr, 2025 | 4615.0 | 4790.0 | 4500.0 | 4790.0 | 34.99 Thousand |
| 16 Apr, 2025 | 4885.0 | 4885.0 | 4620.0 | 4620.0 | 75.46 Thousand |
| 15 Apr, 2025 | 4905.0 | 4950.0 | 4805.0 | 4885.0 | 75.82 Thousand |
| 14 Apr, 2025 | 4780.0 | 4950.0 | 4755.0 | 4910.0 | 75.94 Thousand |
| 11 Apr, 2025 | 4605.0 | 4775.0 | 4570.0 | 4760.0 | 42.81 Thousand |
| 10 Apr, 2025 | 4610.0 | 4710.0 | 4515.0 | 4690.0 | 76.21 Thousand |
| 09 Apr, 2025 | 4390.0 | 4600.0 | 4210.0 | 4285.0 | 122.82 Thousand |
| 08 Apr, 2025 | 4605.0 | 4770.0 | 4450.0 | 4490.0 | 105.5 Thousand |
WWNTF
BALMLAWRIE
5536
603309
000977
TCBPW