Okins Electronics Co., Ltd. (080580.KQ)
KRW 4890.0
(-0.1%)
KRW 4890.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5150.0 | 5290.0 | 5150.0 | 5230.0 | 21.09 Thousand |
| 19 May, 2025 | 5390.0 | 5390.0 | 5170.0 | 5240.0 | 38.46 Thousand |
| 16 May, 2025 | 5160.0 | 5520.0 | 5160.0 | 5430.0 | 316.04 Thousand |
| 15 May, 2025 | 5260.0 | 5330.0 | 5120.0 | 5160.0 | 79.46 Thousand |
| 14 May, 2025 | 5260.0 | 5340.0 | 5230.0 | 5260.0 | 60.46 Thousand |
| 13 May, 2025 | 5340.0 | 5340.0 | 5190.0 | 5230.0 | 110.41 Thousand |
| 12 May, 2025 | 5130.0 | 5270.0 | 5060.0 | 5240.0 | 114.39 Thousand |
| 09 May, 2025 | 5100.0 | 5150.0 | 5040.0 | 5110.0 | 42.22 Thousand |
| 08 May, 2025 | 5100.0 | 5210.0 | 5050.0 | 5130.0 | 81 Thousand |
| 07 May, 2025 | 4900.0 | 5110.0 | 4880.0 | 5110.0 | 53.63 Thousand |
WWNTF
BALMLAWRIE
5536
603309
000977
TCBPW