Okins Electronics Co., Ltd. (080580.KQ)
KRW 4890.0
(-0.1%)
KRW 4890.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5340.0 | 5870.0 | 5090.0 | 5600.0 | 350.05 Thousand |
| 20 Jan, 2025 | 5200.0 | 5340.0 | 5000.0 | 5290.0 | 168.28 Thousand |
| 17 Jan, 2025 | 5170.0 | 5180.0 | 5050.0 | 5150.0 | 46.37 Thousand |
| 16 Jan, 2025 | 5080.0 | 5200.0 | 5050.0 | 5140.0 | 67.31 Thousand |
| 15 Jan, 2025 | 4910.0 | 5120.0 | 4910.0 | 4960.0 | 70.93 Thousand |
| 14 Jan, 2025 | 4875.0 | 5030.0 | 4875.0 | 4960.0 | 34.59 Thousand |
| 13 Jan, 2025 | 5120.0 | 5120.0 | 4895.0 | 4920.0 | 60.88 Thousand |
| 10 Jan, 2025 | 5140.0 | 5140.0 | 5030.0 | 5070.0 | 60.72 Thousand |
| 09 Jan, 2025 | 5230.0 | 5230.0 | 5050.0 | 5090.0 | 80.81 Thousand |
| 08 Jan, 2025 | 4975.0 | 5230.0 | 4905.0 | 5200.0 | 131.06 Thousand |
WWNTF
BALMLAWRIE
5536
603309
000977
TCBPW