Okins Electronics Co., Ltd. (080580.KQ)
KRW 4890.0
(-0.1%)
KRW 4890.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6500.0 | 6510.0 | 6080.0 | 6190.0 | 483.71 Thousand |
| 20 Feb, 2025 | 6820.0 | 6970.0 | 6360.0 | 6570.0 | 963.41 Thousand |
| 19 Feb, 2025 | 6250.0 | 7300.0 | 6250.0 | 6670.0 | 5.78 Million |
| 18 Feb, 2025 | 6240.0 | 6300.0 | 6140.0 | 6170.0 | 356.25 Thousand |
| 17 Feb, 2025 | 6420.0 | 6480.0 | 6190.0 | 6260.0 | 814.1 Thousand |
| 14 Feb, 2025 | 5950.0 | 6580.0 | 5630.0 | 6290.0 | 6.3 Million |
| 13 Feb, 2025 | 5280.0 | 5420.0 | 5220.0 | 5370.0 | 134.43 Thousand |
| 12 Feb, 2025 | 5530.0 | 5540.0 | 5270.0 | 5280.0 | 191.85 Thousand |
| 11 Feb, 2025 | 5730.0 | 5740.0 | 5500.0 | 5510.0 | 143.94 Thousand |
| 10 Feb, 2025 | 5600.0 | 5780.0 | 5420.0 | 5690.0 | 170.79 Thousand |
WWNTF
BALMLAWRIE
5536
603309
000977
TCBPW