Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1486.0 | 1574.0 | 1486.0 | 1562.0 | 48.85 Thousand |
| 10 Mar, 2025 | 1594.0 | 1605.0 | 1548.0 | 1581.0 | 34.57 Thousand |
| 07 Mar, 2025 | 1629.0 | 1629.0 | 1571.0 | 1594.0 | 37.48 Thousand |
| 06 Mar, 2025 | 1690.0 | 1690.0 | 1570.0 | 1630.0 | 73.73 Thousand |
| 05 Mar, 2025 | 1576.0 | 1592.0 | 1535.0 | 1581.0 | 38.82 Thousand |
| 04 Mar, 2025 | 1574.0 | 1599.0 | 1527.0 | 1576.0 | 37.33 Thousand |
| 28 Feb, 2025 | 1650.0 | 1650.0 | 1550.0 | 1574.0 | 135.03 Thousand |
| 27 Feb, 2025 | 1672.0 | 1685.0 | 1642.0 | 1650.0 | 562.1 Thousand |
| 26 Feb, 2025 | 1580.0 | 1691.0 | 1573.0 | 1672.0 | 195.06 Thousand |
| 25 Feb, 2025 | 1550.0 | 1600.0 | 1546.0 | 1600.0 | 78.75 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT