Optrontec Inc. (082210.KQ)
KRW 1788.0
(4.56%)
KRW 1788.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1371.0 | 1399.0 | 1315.0 | 1399.0 | 66.05 Thousand |
| 07 Feb, 2025 | 1350.0 | 1371.0 | 1315.0 | 1371.0 | 79.68 Thousand |
| 06 Feb, 2025 | 1307.0 | 1355.0 | 1290.0 | 1349.0 | 125.75 Thousand |
| 05 Feb, 2025 | 1316.0 | 1370.0 | 1283.0 | 1300.0 | 97.76 Thousand |
| 04 Feb, 2025 | 1256.0 | 1287.0 | 1256.0 | 1277.0 | 53.45 Thousand |
| 03 Feb, 2025 | 1290.0 | 1331.0 | 1249.0 | 1256.0 | 77.46 Thousand |
| 31 Jan, 2025 | 1340.0 | 1387.0 | 1288.0 | 1302.0 | 109.23 Thousand |
| 24 Jan, 2025 | 1352.0 | 1378.0 | 1306.0 | 1340.0 | 106.65 Thousand |
| 23 Jan, 2025 | 1419.0 | 1420.0 | 1309.0 | 1351.0 | 63.76 Thousand |
| 22 Jan, 2025 | 1431.0 | 1450.0 | 1370.0 | 1394.0 | 100.14 Thousand |
BFLAFL
SAWABUSI
WRG
AILLN
DSCR
BIT