GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(10.91%)
KRW 36600.0
(10.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 35950.0 | 36450.0 | 34100.0 | 36300.0 | 318.26 Thousand |
| 08 May, 2025 | 36050.0 | 37450.0 | 35000.0 | 36150.0 | 227.46 Thousand |
| 07 May, 2025 | 34800.0 | 37750.0 | 33100.0 | 36150.0 | 681.92 Thousand |
| 06 May, 2025 | 34800.0 | 37750.0 | 33100.0 | 36150.0 | 681.92 Thousand |
| 02 May, 2025 | 34500.0 | 38950.0 | 34200.0 | 35500.0 | 964.03 Thousand |
| 01 May, 2025 | 34500.0 | 38950.0 | 34200.0 | 35500.0 | 964.03 Thousand |
| 30 Apr, 2025 | 32800.0 | 33100.0 | 31700.0 | 33000.0 | 172.66 Thousand |
| 29 Apr, 2025 | 32800.0 | 33100.0 | 31700.0 | 33000.0 | 166.55 Thousand |
| 28 Apr, 2025 | 33800.0 | 34000.0 | 32450.0 | 32900.0 | 309.25 Thousand |
| 27 Apr, 2025 | 36200.0 | 36200.0 | 33300.0 | 33800.0 | 299.65 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370