GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(10.91%)
KRW 36600.0
(10.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 43000.0 | 45000.0 | 42750.0 | 44600.0 | 165.21 Thousand |
| 22 May, 2025 | 39950.0 | 40100.0 | 39200.0 | 39700.0 | 40.18 Thousand |
| 21 May, 2025 | 37700.0 | 39600.0 | 37400.0 | 39500.0 | 121.17 Thousand |
| 20 May, 2025 | 37850.0 | 40850.0 | 37800.0 | 40850.0 | 138.14 Thousand |
| 19 May, 2025 | 36950.0 | 37300.0 | 34850.0 | 36100.0 | 143.79 Thousand |
| 16 May, 2025 | 36400.0 | 37450.0 | 36050.0 | 37350.0 | 132.45 Thousand |
| 15 May, 2025 | 37600.0 | 38000.0 | 36050.0 | 36500.0 | 168.91 Thousand |
| 14 May, 2025 | 37200.0 | 38000.0 | 36450.0 | 37450.0 | 166.01 Thousand |
| 13 May, 2025 | 36600.0 | 38200.0 | 36300.0 | 37150.0 | 199.98 Thousand |
| 12 May, 2025 | 36400.0 | 36950.0 | 35400.0 | 36400.0 | 149.95 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370