GemVax&KAEL Co.,Ltd (082270.KQ)
KRW 36600.0
(10.91%)
KRW 36600.0
(10.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 36350.0 | 37950.0 | 36000.0 | 36200.0 | 167.43 Thousand |
| 24 Apr, 2025 | 36350.0 | 37950.0 | 36000.0 | 36200.0 | 231.3 Thousand |
| 23 Apr, 2025 | 33250.0 | 35800.0 | 32550.0 | 35800.0 | 233.43 Thousand |
| 22 Apr, 2025 | 33500.0 | 34050.0 | 30900.0 | 32950.0 | 548.77 Thousand |
| 21 Apr, 2025 | 34500.0 | 35550.0 | 33400.0 | 34400.0 | 249.5 Thousand |
| 18 Apr, 2025 | 34050.0 | 35150.0 | 33900.0 | 34800.0 | 136.17 Thousand |
| 17 Apr, 2025 | 33950.0 | 34900.0 | 32650.0 | 34400.0 | 395.61 Thousand |
| 16 Apr, 2025 | 34750.0 | 35550.0 | 33600.0 | 34200.0 | 223.3 Thousand |
| 15 Apr, 2025 | 32750.0 | 34200.0 | 31350.0 | 34050.0 | 606.23 Thousand |
| 14 Apr, 2025 | 31750.0 | 34250.0 | 31550.0 | 32550.0 | 498.33 Thousand |
AFBI
4996
PSD
RHT
PECOS
473370