CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2150.0 | 2265.0 | 2115.0 | 2225.0 | 212.93 Thousand |
| 21 May, 2025 | 2035.0 | 2100.0 | 2025.0 | 2095.0 | 127.08 Thousand |
| 20 May, 2025 | 1992.0 | 2030.0 | 1990.0 | 2010.0 | 50.24 Thousand |
| 19 May, 2025 | 2000.0 | 2000.0 | 1965.0 | 1975.0 | 19.96 Thousand |
| 16 May, 2025 | 2015.0 | 2015.0 | 1976.0 | 2005.0 | 102.16 Thousand |
| 15 May, 2025 | 2000.0 | 2025.0 | 1993.0 | 2000.0 | 50.29 Thousand |
| 14 May, 2025 | 2000.0 | 2025.0 | 1988.0 | 2000.0 | 150.25 Thousand |
| 13 May, 2025 | 2000.0 | 2010.0 | 1980.0 | 2000.0 | 91.03 Thousand |
| 12 May, 2025 | 2025.0 | 2025.0 | 1968.0 | 2010.0 | 135.45 Thousand |
| 09 May, 2025 | 2040.0 | 2045.0 | 1980.0 | 2025.0 | 96.74 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG